CORECIVIC INC
CXW · NYSE
Updated at 2026-10-13 14:23:59
- Today's High
- $34.22
- Today’s Low
- $33.42
%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23150%3B%26%23135%3B%26%23230%3B%26%23161%3B%26%23163%3B%26%23230%3B%26%23154%3B%26%23151%3B%26%23232%3B%26%23167%3B%26%23146%3B%22%20d%3D%22M48.3363%2013.4132H60.2082L46.795%205.72205e-06V11.8719C46.795%2012.7231%2047.4851%2013.4132%2048.3363%2013.4132Z%22%20fill%3D%22var(--fill-0%2C%20%23474741)%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23148%3B%26%23190%3B%26%23229%3B%26%23164%3B%26%23167%3B%26%23233%3B%26%23149%3B%26%23156%3B%22%20fill-rule%3D%22evenodd%22%20clip-rule%3D%22evenodd%22%20d%3D%22M11.3812%2020.3725C16.7977%2014.9559%2025.5803%2014.9559%2030.9969%2020.3725C36.413%2025.789%2036.4131%2034.5707%2030.9969%2039.9872C26.0109%2044.973%2018.1729%2045.3699%2012.7335%2041.1769L2.54298%2051.3684L0%2048.8254L10.1915%2038.6329C5.99993%2033.1937%206.39609%2025.3579%2011.3812%2020.3725ZM28.4539%2022.9155C24.4418%2018.9033%2017.9363%2018.9033%2013.9241%2022.9155C9.91245%2026.9275%209.91241%2033.4322%2013.9241%2037.4442C17.9362%2041.4562%2024.4418%2041.4562%2028.4539%2037.4442C32.4656%2033.4322%2032.4656%2026.9275%2028.4539%2022.9155Z%22%20fill%3D%22var(--fill-0%2C%20%235D5D56)%22%2F%3E%0A%3C%2Fg%3E%0A%20%20%3C%2Fsvg%3E%0A%3C%2Fsvg%3E%0A)
Candlestick trends are for reference. Refer to the trading page for actual data.
Key Statistics
- Previous Open
- $33.08
- Previous Close
- $33.60
- Volume
- 1.54M
- Market Cap
- $3.32B
- P/E Ratio
- 26.09X
- EPS
- $1.26
Previous Day Range
52-Week Range
Company Overview
- Sector
- INDUSTRIALS
- Industry
- Commercial Services & Supplies
- Sub-industry
- SECURITY & PROTECTION SERVICES
- Headquarters
- 5501 VIRGINIA WAY, BRENTWOOD, TN, UNITED STATES, 37027
- Country
- US
- Listing Date
- 1986-10-02
- Fiscal Year End
- December
- Shares Outstanding
- 98.89M
- CIK
- 0001070985
- Website
- www.corecivic.com
CoreCivic, Inc. owns and operates partnership correctional, detention and residential reentry facilities in the United States. The company is headquartered in Brentwood, Tennessee.
Financial Metrics
Revenue
2026-06-30
$684.91M
2026-03-31
$614.72M
2025-12-31
$603.95M
2025-09-30
$580.43M
Operating Expenses
2026-06-30
$44.12M
2026-03-31
$43.67M
2025-12-31
$44.39M
2025-09-30
$45.28M
Net Income
2026-06-30
$37.13M
2026-03-31
$37.91M
2025-12-31
$26.53M
2025-09-30
$26.3M
Net Profit Margin
2026-06-30
5.42%
2026-03-31
6.16%
2025-12-31
4.39%
2025-09-30
4.53%
Earnings Per Share
2026-06-30
$0.64
2026-03-31
$0.40
2025-12-31
$0.27
2025-09-30
$0.48
Earnings Before Interest, Taxes, Depreciation, and Amortization
2026-06-30
$104.8M
2026-03-31
$103.32M
2025-12-31
$87.98M
2025-09-30
$86.57M
Effective Tax Rate
2026-06-30
21.83%
2026-03-31
27.51%
2025-12-31
26.82%
2025-09-30
28.03%
| Item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 |
|---|---|---|---|---|
| Revenue | $684.91M | $614.72M | $603.95M | $580.43M |
| Operating Expenses | $44.12M | $43.67M | $44.39M | $45.28M |
| Net Income | $37.13M | $37.91M | $26.53M | $26.3M |
| Net Profit Margin | 5.42% | 6.16% | 4.39% | 4.53% |
| Earnings Per Share | $0.64 | $0.40 | $0.27 | $0.48 |
| Earnings Before Interest, Taxes, Depreciation, and Amortization | $104.8M | $103.32M | $87.98M | $86.57M |
| Effective Tax Rate | 21.83% | 27.51% | 26.82% | 28.03% |
FAQs
Risk Warning
Stock prices can be highly volatile and may rise or fall sharply in a short period. Digital asset and derivative products involve additional risks such as leverage and liquidity. Content on this page is for reference only and does not constitute investment advice. Product availability and access may vary by region and applicable regulations.