HAWTHORN BANCSHARES INC
HWBK · NASDAQ
Updated at 2026-10-14 09:06:44
- Today's High
- $38.19
- Today’s Low
- $37.69
%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23150%3B%26%23135%3B%26%23230%3B%26%23161%3B%26%23163%3B%26%23230%3B%26%23154%3B%26%23151%3B%26%23232%3B%26%23167%3B%26%23146%3B%22%20d%3D%22M48.3363%2013.4132H60.2082L46.795%205.72205e-06V11.8719C46.795%2012.7231%2047.4851%2013.4132%2048.3363%2013.4132Z%22%20fill%3D%22var(--fill-0%2C%20%23474741)%22%2F%3E%0A%3Cpath%20id%3D%22%26%23230%3B%26%23148%3B%26%23190%3B%26%23229%3B%26%23164%3B%26%23167%3B%26%23233%3B%26%23149%3B%26%23156%3B%22%20fill-rule%3D%22evenodd%22%20clip-rule%3D%22evenodd%22%20d%3D%22M11.3812%2020.3725C16.7977%2014.9559%2025.5803%2014.9559%2030.9969%2020.3725C36.413%2025.789%2036.4131%2034.5707%2030.9969%2039.9872C26.0109%2044.973%2018.1729%2045.3699%2012.7335%2041.1769L2.54298%2051.3684L0%2048.8254L10.1915%2038.6329C5.99993%2033.1937%206.39609%2025.3579%2011.3812%2020.3725ZM28.4539%2022.9155C24.4418%2018.9033%2017.9363%2018.9033%2013.9241%2022.9155C9.91245%2026.9275%209.91241%2033.4322%2013.9241%2037.4442C17.9362%2041.4562%2024.4418%2041.4562%2028.4539%2037.4442C32.4656%2033.4322%2032.4656%2026.9275%2028.4539%2022.9155Z%22%20fill%3D%22var(--fill-0%2C%20%235D5D56)%22%2F%3E%0A%3C%2Fg%3E%0A%20%20%3C%2Fsvg%3E%0A%3C%2Fsvg%3E%0A)
Candlestick trends are for reference. Refer to the trading page for actual data.
Key Statistics
- Previous Open
- $37.79
- Previous Close
- $37.99
- Volume
- 14.21K
- Market Cap
- $262.15M
- P/E Ratio
- 10.32X
- EPS
- $3.67
Previous Day Range
52-Week Range
Company Overview
- Sector
- FINANCIAL SERVICES
- Industry
- Banking
- Sub-industry
- BANKS - REGIONAL
- Headquarters
- 132 EAST HIGH STREET, JEFFERSON CITY, MO, UNITED STATES, 65102
- Country
- US
- Listing Date
- 2000-06-19
- Fiscal Year End
- December
- Shares Outstanding
- 6.9M
- CIK
- 0000893847
Hawthorn Bancshares, Inc. is the banking holding company for Hawthorn Bank providing various banking services in Missouri. The company is headquartered in Jefferson City, Missouri.
Financial Metrics
Revenue
2026-06-30
$29.96M
2026-03-31
$28.73M
2025-12-31
$28.88M
2025-09-30
$28.82M
Operating Expenses
2026-06-30
$13.7M
2026-03-31
$12.96M
2025-12-31
$13.25M
2025-09-30
$12.82M
Net Income
2026-06-30
$7.32M
2026-03-31
$6.77M
2025-12-31
$6.18M
2025-09-30
$6.13M
Net Profit Margin
2026-06-30
24.44%
2026-03-31
23.57%
2025-12-31
21.41%
2025-09-30
21.27%
Earnings Per Share
2026-06-30
$1.06
2026-03-31
$0.83
2025-12-31
$0.89
2025-09-30
$0.88
Earnings Before Interest, Taxes, Depreciation, and Amortization
2026-06-30
$10.18M
2026-03-31
$8.4M
2025-12-31
$8.1M
2025-09-30
$8.03M
Effective Tax Rate
2026-06-30
17.96%
2026-03-31
19.41%
2025-12-31
18.02%
2025-09-30
18.13%
| Item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 |
|---|---|---|---|---|
| Revenue | $29.96M | $28.73M | $28.88M | $28.82M |
| Operating Expenses | $13.7M | $12.96M | $13.25M | $12.82M |
| Net Income | $7.32M | $6.77M | $6.18M | $6.13M |
| Net Profit Margin | 24.44% | 23.57% | 21.41% | 21.27% |
| Earnings Per Share | $1.06 | $0.83 | $0.89 | $0.88 |
| Earnings Before Interest, Taxes, Depreciation, and Amortization | $10.18M | $8.4M | $8.1M | $8.03M |
| Effective Tax Rate | 17.96% | 19.41% | 18.02% | 18.13% |
FAQs
Risk Warning
Stock prices can be highly volatile and may rise or fall sharply in a short period. Digital asset and derivative products involve additional risks such as leverage and liquidity. Content on this page is for reference only and does not constitute investment advice. Product availability and access may vary by region and applicable regulations.